hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, September 29, 2025 1:24:59 PM   
Adani Enterp.  2544.00  (0.30)  
 
Adani Ports  1389.00  (-3.00)  
 
Apollo Hospita...  7498.50  (-11.50)  
 
Asian Paints  2351.30  (8.50)  
 
Axis Bank  1131.80  (-22.20)  
 
Bajaj Auto  8765.00  (63.00)  
 
Bajaj Finance  987.65  (2.55)  
 
Bajaj Finserv  2007.00  (3.80)  
 
Bharat Electro...  402.90  (7.00)  
 
Bharti Airtel  1914.70  (-1.90)  
 
Cipla  1499.90  (0.50)  
 
Coal India  386.45  (-2.70)  
 
Dr Reddy's Lab...  1240.50  (-12.60)  
 
Eicher Motors  7021.50  (-25.50)  
 
Eternal Ltd  327.10  (6.10)  
 
Grasim Inds  2761.40  (14.60)  
 
HCL Technologi...  1392.90  (-2.40)  
 
HDFC Bank  951.90  (6.85)  
 
HDFC Life Insu...  758.25  (-6.15)  
 
Hero Motocorp  5312.50  (-15.50)  
 
Hind. Unilever  2509.10  (-2.70)  
 
Hindalco Inds.  756.60  (12.75)  
 
ICICI Bank  1351.30  (-8.30)  
 
IndusInd Bank  729.75  (17.00)  
 
Infosys  1455.30  (6.40)  
 
ITC  405.80  (0.70)  
 
Jio Financial  297.60  (1.75)  
 
JSW Steel  1133.60  (2.80)  
 
Kotak Mah. Ban...  1980.80  (-14.00)  
 
Larsen & Toubr...  3706.50  (-23.00)  
 
M & M  3436.30  (39.80)  
 
Maruti Suzuki  16104.00  (-182.00)  
 
Nestle India  1156.70  (-5.90)  
 
NTPC  340.70  (2.80)  
 
O N G C  240.71  (2.69)  
 
Power Grid Cor...  281.60  (-0.65)  
 
Reliance Indus...  1376.00  (-1.60)  
 
SBI  866.00  (9.05)  
 
SBI Life Insur...  1800.00  (1.20)  
 
Shriram Financ...  610.70  (4.65)  
 
Sun Pharma.Ind...  1599.10  (12.40)  
 
Tata Consumer  1113.20  (-5.80)  
 
Tata Motors  674.90  (2.00)  
 
Tata Steel  169.55  (2.15)  
 
TCS  2904.70  (5.60)  
 
Tech Mahindra  1396.90  (-10.80)  
 
Titan Company  3384.30  (57.00)  
 
Trent  4714.00  (35.00)  
 
UltraTech Cem.  12025.00  (-45.00)  
 
Wipro  240.56  (4.81)  
 
BSE
Monday, September 29, 2025 1:27:00 PM   
Adani Ports  1388.80  (-2.85)  
 
Asian Paints  2350.00  (7.50)  
 
Axis Bank  1130.80  (-22.95)  
 
Bajaj Finance  987.70  (2.70)  
 
Bajaj Finserv  2005.10  (2.05)  
 
Bharat Electro...  402.80  (6.90)  
 
Bharti Airtel  1912.00  (-4.70)  
 
Eternal Ltd  326.70  (5.65)  
 
HCL Technologi...  1391.50  (-3.70)  
 
HDFC Bank  952.60  (7.45)  
 
Hind. Unilever  2508.95  (-1.90)  
 
ICICI Bank  1351.40  (-9.35)  
 
Infosys  1453.75  (5.15)  
 
ITC  405.60  (0.55)  
 
Kotak Mah. Ban...  1979.55  (-14.85)  
 
Larsen & Toubr...  3707.30  (-23.80)  
 
M & M  3435.20  (38.05)  
 
Maruti Suzuki  16093.60  (-173.10)  
 
NTPC  340.60  (2.70)  
 
Power Grid Cor...  281.25  (-0.85)  
 
Reliance Indus...  1376.00  (-1.75)  
 
SBI  865.70  (8.70)  
 
Sun Pharma.Ind...  1598.90  (12.35)  
 
Tata Motors  675.35  (2.35)  
 
Tata Steel  169.65  (2.20)  
 
TCS  2905.30  (5.20)  
 
Tech Mahindra  1396.50  (-11.00)  
 
Titan Company  3385.00  (57.65)  
 
Trent  4711.55  (30.20)  
 
UltraTech Cem.  12015.10  (-55.45)  
 

Company Snapshot


Change Company Name
Shriram Finance Ltd
Finance & Investments
BSE Code 511218 ISIN Demat INE721A01047 Book Value 299.20 NSE Symbol SHRIRAMFIN Div & Yield % 1.63 Market Cap (₹ Cr.) 113,942.05 P/E 13.01 EPS 46.57 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 606.15
Change 4.60 (0.76%)
Best Buy (₹) 610.1
Best Sell (₹) 610.7
Today's Range 603.30 - 613.00
52-Week Range 493.60 - 730.43
Beta (1 Year) 1.61
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Shriram Finance Ltd - Shriram Finance Limited - Acquisition
Shriram Finance Ltd gains for third consecutive session
Shriram Finance Ltd - Shriram Finance Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
Shriram Finance Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Shriram Finance Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1979
Chairman : Jugal Kishore Mohapatra
Ownership Group : Shriram Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Shriram Finance Ltd
Sri Towers No 14A South Phase,
Indl Estate Guindy,
Chennai,
Tamil Nadu - 600032,
Phone : 91-44-48524666,
Fax : 91-44-48525666
E-Mail : secretarial@stfc.in; vivekmadhukar.a@stfc.in
URL : http://www.stfc.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 19-Sep-2025 633.50 -4.38
1Month 26-Aug-2025 594.80 1.84
3Month 26-Jun-2025 703.65 -13.91
6Month 26-Mar-2025 672.15 -9.88
1Year 26-Sep-2024 725.13 -16.46
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.73 1464.78
Kotak Arbitrage Fund 0.86 623.80
UTI-Nifty 50 Exchange Traded.. 0.73 459.25
Mirae Asset Large Cap Fund 1.01 397.29
Nippon India ETF Nifty 50 BeES 0.73 361.77
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 987.30 0.23 1,035.95 645.31 612,914.46
Life Insurance Corporation of India 891.95 2.22 1,048.40 715.35 551,919.30
Bajaj Finserv Ltd 2,005.10 0.10 2,134.45 1,555.25 320,049.98
Jio Financial Services Ltd 297.45 0.57 363.00 198.60 187,898.38
SBI Life Insurance Company Ltd 1,799.60 0.05 1,913.15 1,373.15 180,331.91